08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Shriram Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511218 | NSE Symbol : SHRIRAMFIN | ISIN : INE721A01013 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 1,979.20 1,979.20 1,940.00 1,943.15 15,343
10 Nov 2023 1,943.15 1,966.40 1,927.90 1,951.00 53,521
12 Nov 2023 1,975.95 1,975.95 1,956.50 1,962.20 1,756
13 Nov 2023 1,931.15 1,971.40 1,930.95 1,968.70 16,255
15 Nov 2023 1,971.45 2,041.35 1,971.45 2,035.60 84,436
16 Nov 2023 2,049.95 2,050.00 2,015.60 2,036.00 11,729
17 Nov 2023 2,020.05 2,020.05 1,981.65 1,994.15 33,173
20 Nov 2023 1,999.95 2,010.30 1,978.50 1,988.10 15,152
21 Nov 2023 1,988.15 2,019.00 1,981.00 2,001.10 54,594
22 Nov 2023 2,000.00 2,000.50 1,954.00 1,976.75 22,679
23 Nov 2023 1,999.85 1,999.85 1,970.40 1,974.00 14,860
24 Nov 2023 1,975.00 1,978.30 1,942.40 1,947.45 5,523
28 Nov 2023 1,947.80 1,969.80 1,933.70 1,965.40 9,561
29 Nov 2023 1,965.70 1,981.70 1,960.25 1,974.85 41,155
30 Nov 2023 1,970.15 2,019.65 1,966.10 2,007.35 78,453
1 2 3  Next